0x

ZRX · 美元计价

$0.0944

≈ ￥0.62304

-2.68% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.0972

24H 最低

$0.0928

今日开盘

$0.097

24H 成交量

$7.73万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.64万	—	-0.18%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	RADRadworks	$0.228	$0.237	$0.223	$53.99万	$1,173.88万	-3.80%
680	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.19万	—	-9.79%
360	BATBasic Attention Token	$0.1268	$0.1338	$0.124	$38.72万	$1.92亿	-4.52%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$312.49万	$167.70万	-7.53%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1082.64	$1,193.41	$1,068.90	$5,249.72万	—	-8.91%
267	AXSAxie Infinity	$0.827	$0.859	$0.818	$55.85万	$1.46亿	-3.39%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.38万	$2,118.68万	-3.53%
593	CATICatizen	$0.03931	$0.04168	$0.03888	$12.47万	$1,341.12万	-4.47%
123	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$168.24万	$5,012.70万	1.37%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
395	TOWNSTowns	$0.00127	$0.001391	$0.001239	$33.13万	$273.22万	-6.27%