EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 15:45:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
208	RADRadworks	$0.241	$0.249	$0.223	$75.54万	$1,173.88万	3.88%
680	HIMSBHIMSB	$25.21	$28.47	$25.15	$3.14万	—	-9.58%
390	BATBasic Attention Token	$0.1263	$0.1317	$0.124	$33.56万	$1.92亿	-3.51%
86	MITOMitosis	$0.00735	$0.00924	$0.00702	$308.95万	$167.70万	-11.45%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,175.90万	—	-7.69%
270	AXSAxie Infinity	$0.823	$0.859	$0.817	$54.30万	$1.46亿	-2.72%
433	AUCTIONBounce	$3.151	$3.29	$3.14	$28.08万	$2,118.68万	-2.45%
593	CATICatizen	$0.03913	$0.04168	$0.03878	$12.27万	$1,341.12万	-3.67%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$157.43万	$5,012.70万	1.46%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
378	TOWNSTowns	$0.001232	$0.001391	$0.001216	$35.59万	$273.22万	-7.30%