Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.73万	—	-0.18%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.233	$0.237	$0.223	$55.24万	$1,173.88万	-0.43%
679	HIMSBHIMSB	$25.2	$28.47	$25.17	$3.13万	—	-9.71%
381	BATBasic Attention Token	$0.1258	$0.1327	$0.124	$35.20万	$1.92亿	-5.06%
88	MITOMitosis	$0.00734	$0.00924	$0.00702	$313.19万	$167.70万	-10.60%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1083.99	$1,188.98	$1,068.90	$5,207.91万	—	-8.12%
266	AXSAxie Infinity	$0.82	$0.859	$0.817	$55.43万	$1.46亿	-3.07%
404	AUCTIONBounce	$3.149	$3.29	$3.14	$32.17万	$2,118.68万	-3.14%
591	CATICatizen	$0.03895	$0.04168	$0.03888	$12.62万	$1,341.12万	-4.46%
126	COWCoW Protocol Token	$0.1171	$0.1219	$0.1142	$161.45万	$5,012.70万	1.04%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
393	TOWNSTowns	$0.001246	$0.001391	$0.001239	$33.44万	$273.22万	-6.95%