CoW Protocol Token

COW · 美元计价

$0.1191

≈ ￥0.78606

3.03% ($0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.1219

24H 最低

$0.1112

今日开盘

$0.1156

24H 成交量

$170.65万

流通市值

$4,864.73万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
548	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
646	DJTBDJTB	$5.99	$6.05	$5.62	$6.62万	—	4.90%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
250	RADRadworks	$0.228	$0.243	$0.226	$55.90万	$1,242.91万	-5.79%
686	HIMSBHIMSB	$27.76	$28.47	$27.47	$2.16万	—	-0.29%
237	BATBasic Attention Token	$0.13	$0.1379	$0.1288	$59.98万	$2.05亿	-5.59%
80	MITOMitosis	$0.00858	$0.00924	$0.0075	$346.38万	$150.30万	7.52%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
12	SNDKBSNDKB	$1126.31	$1,197.98	$1,117.87	$4,233.45万	—	-3.80%
316	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.07万	$1.52亿	-3.34%
426	AUCTIONBounce	$3.241	$3.33	$3.21	$27.65万	$2,175.48万	-2.35%
592	CATICatizen	$0.04153	$0.04158	$0.04053	$11.12万	$1,345.28万	0.12%
116	COWCoW Protocol Token	$0.1191	$0.1219	$0.1112	$170.65万	$4,864.73万	3.03%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
437	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.23万	$287.85万	-4.39%