Zcash

ZEC · 美元计价

$1144.09

≈ ￥7550.99

-6.22% (-$75.85)

更新于 2026-11-03 04:45:02

24H 最高

$1,284.96

24H 最低

$1,127.25

今日开盘

$1219.94

24H 成交量

$1.83亿

流通市值

$194.17亿

24H 涨跌额

(-$75.85)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
638	DJTBDJTB	$5.74	$6.05	$5.62	$9.34万	—	0.88%
604	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.225	$0.242	$0.223	$55.24万	$1,173.88万	-5.06%
682	HIMSBHIMSB	$25.47	$28.47	$25.47	$2.82万	—	-8.48%
251	BATBasic Attention Token	$0.126	$0.1367	$0.1255	$59.30万	$1.92亿	-7.56%
86	MITOMitosis	$0.00837	$0.00924	$0.00769	$330.52万	$167.70万	7.86%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1074.57	$1,197.98	$1,070.50	$5,051.30万	—	-7.68%
281	AXSAxie Infinity	$0.831	$0.868	$0.822	$51.68万	$1.46亿	-3.15%
427	AUCTIONBounce	$3.211	$3.32	$3.18	$28.83万	$2,118.68万	-2.28%
616	CATICatizen	$0.03967	$0.04168	$0.03958	$10.92万	$1,341.12万	-3.64%
117	COWCoW Protocol Token	$0.1169	$0.1219	$0.1124	$179.42万	$5,012.70万	2.36%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
401	TOWNSTowns	$0.001275	$0.001391	$0.001265	$31.69万	$273.22万	-5.70%