代币报价
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.06991
≈ ￥0.461406
1.58% ($0.00)
更新于 2026-11-03 00:20:02
← 返回行情列表
24H 最高
$0.07112
24H 最低
$0.06755
今日开盘
$0.06882
24H 成交量
$255.37万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
Sei $0.04746 -0.69% Aptos $0.6262 -1.51% Official World Liberty FinanciWLFI $0.0498 -1.58% Celestia $0.4561 -4.36% Pudgy Penguins $0.007112 -2.38% Internet ComputerICP $2.481 -1.12% HashflowHFT $0.00711 +6.28% INTWB $6.98 -7.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
291 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
494 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
326 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
545 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
663 DJTB DJTBDJTB $5.93 $5.96 $5.62 $4.37万 — 3.85%
583 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
251 RAD RADRadworks $0.233 $0.244 $0.229 $53.84万 $1,242.91万 -3.72%
686 HIMSB HIMSBHIMSB $27.53 $28.47 $27.47 $2.11万 — -1.26%
236 BAT BATBasic Attention Token $0.1294 $0.1379 $0.129 $59.17万 $2.05亿 -5.62%
76 MITO MITOMitosis $0.00868 $0.00924 $0.0075 $381.89万 $150.30万 15.58%
615 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
12 SNDKB SNDKBSNDKB $1124.02 $1,197.98 $1,117.87 $4,096.59万 — -3.97%
313 AXS AXSAxie Infinity $0.843 $0.87 $0.838 $40.64万 $1.52亿 -2.99%
421 AUCTION AUCTIONBounce $3.246 $3.33 $3.21 $27.65万 $2,175.48万 -2.11%
591 CATI CATICatizen $0.04117 $0.04158 $0.04053 $11.07万 $1,345.28万 -0.87%
115 COW COWCoW Protocol Token $0.118 $0.1219 $0.1112 $171.50万 $4,864.73万 2.43%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
167 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
429 TOWNS TOWNSTowns $0.001308 $0.001391 $0.001294 $26.40万 $287.85万 -4.39%

相关站点

共 40 个
GOOGLB _BTC行情 Gram _比特币 Mitosis _BTC行情 THORChain _比特币 Stellar _比特币 Origin _BTC行情 RedStone _加密货币行情 Gram _比特币 Filecoin _以太坊ETH价格 RWUSD _BTC行情 Huma Finance _比特币行情 Aerodrome _以太坊ETH价格 Chainlink _BTC行情 PAX Gold _数字货币市值 Arbitrum _币种排行 Aave _以太坊ETH价格 Chainlink _数字货币市值 CRCLB _BTC行情 BitTensor _以太坊ETH价格 NFPrompt _加密货币行情 Quant _币种排行 Celo _加密货币行情 Aerodrome _币种排行 Quant _币种排行 BNCB _以太坊ETH价格 Worldcoin _以太坊ETH价格 Lisk _比特币行情 Vanar Chain _币种排行 1000CAT _币种排行 Aster _加密货币行情 Quant _BTC行情 SNDKB _比特币 MARSCOIN _加密货币行情 Hedera _数字货币市值 Litecoin _币种排行 Filecoin _比特币 Chainlink _以太坊ETH价格 MUB _以太坊ETH价格 Hedera _币种排行 牛来 _数字货币市值