yearn.finance

YFI · 美元计价

$2029

≈ ￥13391.4

6.18% ($118.00)

更新于 2026-11-04 05:25:02

24H 最高

$2,040.00

24H 最低

$1,906.00

今日开盘

$1911

24H 成交量

$26.50万

流通市值

$7,266.52万

24H 涨跌额

($118.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
284	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
468	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
324	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
531	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
667	DJTBDJTB	$5.95	$5.97	$5.64	$4.23万	—	3.84%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.237	$0.249	$0.223	$135.27万	$1,173.88万	5.33%
683	HIMSBHIMSB	$25.88	$26.35	$25.12	$2.74万	—	2.37%
291	BAT注意力币	$0.1273	$0.1282	$0.1236	$45.02万	$1.90亿	1.76%
145	MITOMitosis	$0.00745	$0.00835	$0.00702	$103.78万	$167.70万	-8.48%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1143.74	$1,154.17	$1,075.58	$2,201.70万	$1.10亿	5.77%
300	AXSAxie Infinity	$0.849	$0.856	$0.817	$43.31万	$1.49亿	1.56%
489	AUCTIONBounce	$3.203	$3.27	$3.14	$18.21万	$2,118.68万	-0.56%
483	CATICatizen	$0.04089	$0.04121	$0.03878	$18.60万	$2,679.96万	3.34%
173	COWCoW Protocol	$0.1184	$0.1205	$0.1163	$85.35万	$6,823.74万	0.94%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
417	TOWNSTowns	$0.001256	$0.001295	$0.001165	$26.98万	$273.22万	-1.72%