Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 07:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
625	DJTBDJTB	$5.69	$6.05	$5.62	$10.63万	—	0.18%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.225	$0.242	$0.223	$54.67万	$1,173.88万	-5.46%
680	HIMSBHIMSB	$25.36	$28.47	$25.17	$3.15万	—	-9.10%
246	BATBasic Attention Token	$0.1266	$0.1367	$0.1247	$61.32万	$1.92亿	-6.84%
87	MITOMitosis	$0.00802	$0.00924	$0.00777	$329.47万	$167.70万	1.01%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1093.97	$1,197.98	$1,068.90	$5,283.53万	—	-5.68%
268	AXSAxie Infinity	$0.833	$0.868	$0.822	$55.67万	$1.46亿	-3.03%
420	AUCTIONBounce	$3.269	$3.32	$3.18	$29.67万	$2,118.68万	-0.43%
611	CATICatizen	$0.03969	$0.04168	$0.03947	$11.29万	$1,341.12万	-3.64%
116	COWCoW Protocol Token	$0.1182	$0.1219	$0.1124	$185.86万	$5,012.70万	4.33%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
401	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.49万	$273.22万	-4.16%