Wrapped Bitcoin
WBTC · 美元计价
$76948.19
≈ ￥507858.05
-1.19% (-$929.00)
更新于 2026-11-03 05:40:01
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.67万
今日开盘
$77877.19
24H 成交量
$56.05万
流通市值
$89.45亿
24H 涨跌额
(-$929.00)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.20万 | — | 0.88% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.22万 | $1,173.88万 | -5.86% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.02万 | — | -9.16% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.40万 | $1.92亿 | -7.31% |
| 88 |
MITOMitosis
|
$0.0081 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.50% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1086.78 | $1,197.98 | $1,068.90 | $5,230.17万 | — | -6.91% |
| 276 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $53.41万 | $1.46亿 | -2.68% |
| 429 |
AUCTIONBounce
|
$3.237 | $3.32 | $3.18 | $28.99万 | $2,118.68万 | -1.28% |
| 613 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.21% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.52万 | $5,012.70万 | 2.42% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.52万 | $273.22万 | -5.38% |
相关站点
共 40 个
XRP _以太坊ETH价格
Internet _比特币行情
Origin _BTC行情
SKHYB _币种排行
Haedal _加密货币行情
Ethereum _比特币行情
Holo _比特币
Uniswap _加密货币行情
Litecoin _比特币
BNB _比特币行情
QQQB _以太坊ETH价格
NBISB _以太坊ETH价格
Celestia _加密货币行情
Aptos _加密货币行情
Pump.fun _BTC行情
Cardano _币种排行
Dogecoin _BTC行情
Arbitrum _比特币
牛来 _加密货币行情
TSLAB _比特币行情
Bitcoin Cash _数字货币市值
LayerZero _比特币
QQQB _比特币
GOOGLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRCLB _比特币
USD1 _比特币
Stellar _以太坊ETH价格
SNXXB _BTC行情
Quant _BTC行情
Pendle _以太坊ETH价格
DRAMB _币种排行
SNDKB _比特币
BFUSD _比特币
BitTensor _以太坊ETH价格
Sophon _BTC行情
Holo _币种排行
Pump.fun _数字货币市值
SNDKB _比特币行情
Gram _币种排行