Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
631	DJTBDJTB	$5.71	$6.05	$5.62	$10.21万	—	0.71%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
270	RADRadworks	$0.226	$0.242	$0.223	$54.92万	$1,173.88万	-5.83%
681	HIMSBHIMSB	$25.21	$28.47	$25.21	$3.09万	—	-9.41%
247	BATBasic Attention Token	$0.1256	$0.1367	$0.1251	$61.34万	$1.92亿	-7.44%
88	MITOMitosis	$0.00804	$0.00924	$0.0078	$325.22万	$167.70万	-0.86%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1088.88	$1,197.98	$1,068.90	$5,242.36万	—	-6.71%
272	AXSAxie Infinity	$0.836	$0.868	$0.822	$54.47万	$1.46亿	-2.34%
430	AUCTIONBounce	$3.247	$3.32	$3.18	$28.83万	$2,118.68万	-1.25%
613	CATICatizen	$0.03997	$0.04168	$0.03947	$11.26万	$1,341.12万	-2.70%
118	COWCoW Protocol Token	$0.1181	$0.1219	$0.1124	$180.26万	$5,012.70万	3.05%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
401	TOWNSTowns	$0.001291	$0.001391	$0.001265	$32.53万	$273.22万	-4.58%