Virtuals Protocol

VIRTUAL · 美元计价

$0.5772

≈ ￥3.8095

-3.12% (-$0.02)

更新于 2026-11-03 11:50:02

24H 最高

$0.5981

24H 最低

$0.5729

今日开盘

$0.5958

24H 成交量

$139.76万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
616	DJTBDJTB	$5.68	$6.05	$5.62	$11.00万	—	-0.18%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	RADRadworks	$0.225	$0.242	$0.223	$54.40万	$1,173.88万	-5.86%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.51%
365	BATBasic Attention Token	$0.1249	$0.1341	$0.124	$37.87万	$1.92亿	-6.51%
90	MITOMitosis	$0.00763	$0.00924	$0.00735	$314.54万	$167.70万	-5.69%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1090.77	$1,197.98	$1,068.90	$5,280.76万	—	-8.52%
258	AXSAxie Infinity	$0.826	$0.866	$0.818	$57.60万	$1.46亿	-4.51%
399	AUCTIONBounce	$3.172	$3.32	$3.15	$32.72万	$2,118.68万	-4.29%
592	CATICatizen	$0.03908	$0.04168	$0.03888	$12.91万	$1,341.12万	-5.72%
120	COWCoW Protocol Token	$0.1174	$0.1219	$0.1142	$172.39万	$5,012.70万	0.26%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
394	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.36万	$273.22万	-8.10%