VeChain

VET · 美元计价

$0.005555

≈ ￥0.036663

-2.95% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005724

24H 成交量

$41.90万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
188	RADRadworks	$0.231	$0.249	$0.223	$87.05万	$1,173.88万	-2.53%
680	HIMSBHIMSB	$25.26	$28.47	$25.15	$3.15万	—	-9.37%
392	BATBasic Attention Token	$0.125	$0.1317	$0.124	$33.36万	$1.92亿	-4.51%
87	MITOMitosis	$0.00727	$0.00924	$0.00702	$303.36万	$167.70万	-12.93%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1087.73	$1,188.98	$1,068.90	$5,150.63万	—	-8.20%
271	AXSAxie Infinity	$0.822	$0.859	$0.817	$54.23万	$1.46亿	-3.18%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.53万	$2,118.68万	-2.99%
596	CATICatizen	$0.03915	$0.04168	$0.03878	$12.25万	$1,341.12万	-4.07%
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$155.36万	$5,012.70万	0.34%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
371	TOWNSTowns	$0.001236	$0.001391	$0.001216	$36.47万	$273.22万	-7.42%