xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.18%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.232	$0.249	$0.223	$99.64万	$1,173.88万	0.00%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.79%
360	BATBasic Attention Token	$0.1258	$0.1317	$0.1236	$37.88万	$1.92亿	-3.60%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$279.33万	$167.70万	-8.60%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1112.56	$1,182.45	$1,068.90	$5,035.04万	—	-5.78%
291	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.82万	$1.46亿	-2.94%
462	AUCTIONBounce	$3.175	$3.29	$3.14	$23.32万	$2,118.68万	-2.97%
622	CATICatizen	$0.03947	$0.04168	$0.03878	$10.61万	$1,341.12万	-3.99%
127	COWCoW Protocol Token	$0.1177	$0.1219	$0.1145	$155.31万	$5,012.70万	1.64%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
378	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.64万	$273.22万	-10.75%