Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0365

≈ ￥0.2409

4.89% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.037

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$34.84万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
172	RADRadworks	$0.227	$0.249	$0.223	$96.62万	$1,173.88万	-2.16%
679	HIMSBHIMSB	$25.19	$28.47	$25.15	$3.21万	—	-9.62%
382	BATBasic Attention Token	$0.1236	$0.1317	$0.1236	$34.55万	$1.92亿	-5.58%
90	MITOMitosis	$0.00748	$0.00924	$0.00702	$299.40万	$167.70万	-9.99%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1081.97	$1,188.88	$1,068.90	$5,094.92万	—	-8.99%
277	AXSAxie Infinity	$0.822	$0.859	$0.817	$53.16万	$1.46亿	-3.07%
453	AUCTIONBounce	$3.157	$3.29	$3.14	$25.02万	$2,118.68万	-3.16%
617	CATICatizen	$0.03922	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.64%
129	COWCoW Protocol Token	$0.1176	$0.1219	$0.1142	$155.13万	$5,012.70万	1.47%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
360	TOWNSTowns	$0.001221	$0.001391	$0.00121	$38.03万	$273.22万	-8.40%