Tellor

TRB · 美元计价

$16.13

≈ ￥106.458

-2.95% (-$0.49)

更新于 2026-11-03 04:00:01

24H 最高

$16.79

24H 最低

$16.00

今日开盘

$16.62

24H 成交量

$84.99万

流通市值

$4,344.49万

24H 涨跌额

(-$0.49)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
642	DJTBDJTB	$5.79	$6.05	$5.62	$8.24万	—	1.94%
600	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
263	RADRadworks	$0.223	$0.242	$0.223	$56.00万	$1,173.88万	-6.30%
683	HIMSBHIMSB	$26.3	$28.47	$26.26	$2.61万	—	-5.67%
249	BATBasic Attention Token	$0.126	$0.1367	$0.1255	$59.96万	$1.92亿	-7.29%
86	MITOMitosis	$0.00843	$0.00924	$0.00769	$329.49万	$167.70万	7.25%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1089.74	$1,197.98	$1,077.20	$4,996.19万	—	-6.09%
304	AXSAxie Infinity	$0.829	$0.868	$0.822	$45.86万	$1.46亿	-3.38%
426	AUCTIONBounce	$3.213	$3.32	$3.18	$28.73万	$2,118.68万	-1.92%
609	CATICatizen	$0.03986	$0.04168	$0.03958	$10.92万	$1,341.12万	-2.78%
117	COWCoW Protocol Token	$0.1163	$0.1219	$0.1118	$177.96万	$5,012.70万	3.75%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
411	TOWNSTowns	$0.001273	$0.001391	$0.001265	$30.83万	$273.22万	-6.19%