Theta Fuel

TFUEL · 美元计价

$0.00781

≈ ￥0.051546

-1.64% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.00811

24H 最低

$0.00777

今日开盘

$0.00794

24H 成交量

$4.56万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
623	DJTBDJTB	$5.66	$6.05	$5.62	$10.72万	—	-0.35%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
275	RADRadworks	$0.231	$0.237	$0.223	$53.25万	$1,173.88万	-1.70%
680	HIMSBHIMSB	$25.19	$28.47	$25.17	$3.13万	—	-9.84%
378	BATBasic Attention Token	$0.1261	$0.1327	$0.124	$35.75万	$1.92亿	-4.90%
90	MITOMitosis	$0.00742	$0.00924	$0.00702	$314.54万	$167.70万	-11.56%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1079.95	$1,188.98	$1,068.90	$5,206.60万	—	-8.75%
264	AXSAxie Infinity	$0.822	$0.859	$0.818	$56.20万	$1.46亿	-3.18%
399	AUCTIONBounce	$3.158	$3.29	$3.15	$32.38万	$2,118.68万	-2.86%
594	CATICatizen	$0.03915	$0.04168	$0.03888	$12.39万	$1,341.12万	-3.69%
124	COWCoW Protocol Token	$0.1175	$0.1219	$0.1142	$162.33万	$5,012.70万	1.56%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
394	TOWNSTowns	$0.001259	$0.001391	$0.001239	$33.39万	$273.22万	-6.19%