代币报价
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1652
≈ ￥1.0903
-10.22% (-$0.02)
更新于 2026-11-03 06:10:01
← 返回行情列表
24H 最高
$0.1879
24H 最低
$0.1613
今日开盘
$0.184
24H 成交量
$44.56万
流通市值
$2,630.34万
24H 涨跌额
(-$0.02)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01

SOMI 价格走势

相关币种行情

查看全部行情 →
OpenEden $0.05613 -1.01% Synapse $0.15201 -3.20% AUD $0.7252 -5.75% iExec RLC $0.4454 -3.88% MeMusicMMT $0.1171 -7.72% DODO $0.02211 -1.25% MakerMKR $1813.7 +0.76% Compound $20.13 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
352 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
631 DJTB DJTBDJTB $5.71 $6.05 $5.62 $10.24万 — 1.06%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
272 RAD RADRadworks $0.226 $0.242 $0.223 $54.68万 $1,173.88万 -5.83%
680 HIMSB HIMSBHIMSB $25.28 $28.47 $25.17 $3.14万 — -9.23%
248 BAT BATBasic Attention Token $0.1256 $0.1367 $0.1251 $61.49万 $1.92亿 -7.38%
87 MITO MITOMitosis $0.00801 $0.00924 $0.0078 $325.25万 $167.70万 -1.23%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
11 SNDKB SNDKBSNDKB $1091.2 $1,197.98 $1,068.90 $5,253.88万 — -6.35%
269 AXS AXSAxie Infinity $0.836 $0.868 $0.822 $54.93万 $1.46亿 -2.22%
428 AUCTION AUCTIONBounce $3.252 $3.32 $3.18 $29.08万 $2,118.68万 -0.82%
615 CATI CATICatizen $0.03976 $0.04168 $0.03947 $11.11万 $1,341.12万 -2.74%
118 COW COWCoW Protocol Token $0.1191 $0.1219 $0.1124 $181.24万 $5,012.70万 4.02%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
181 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
400 TOWNS TOWNSTowns $0.001292 $0.001391 $0.001265 $32.55万 $273.22万 -4.44%

相关站点

共 40 个
Arbitrum _比特币 MUB _数字货币市值 Pendle _比特币行情 Bitcoin _加密货币行情 Chainlink _数字货币市值 PAX Gold _以太坊ETH价格 NFPrompt _加密货币行情 Eigenlayer _以太坊ETH价格 Uniswap _比特币行情 PAX Gold _币种排行 Ripple USD _比特币行情 MRVLB _以太坊ETH价格 Uniswap _加密货币行情 Pendle _BTC行情 Uniswap _BTC行情 MARSCOIN _以太坊ETH价格 Ripple USD _比特币行情 MegaETH _加密货币行情 Gitcoin _数字货币市值 Near Protocol _币种排行 Pudgy Penguins _加密货币行情 Mitosis _币种排行 Celo _数字货币市值 Origin _数字货币市值 Tether Gold _以太坊ETH价格 Pump.fun _币种排行 Avalanche _比特币行情 Filecoin _以太坊ETH价格 Quant _BTC行情 1000CAT _比特币 Holo _比特币 Stellar _数字货币市值 Sui _以太坊ETH价格 Chainlink _数字货币市值 Arbitrum _以太坊ETH价格 Mitosis _BTC行情 BNB _币种排行 BNCB _加密货币行情 INTWB _比特币行情 BNB _加密货币行情