Solv Protocol

SOLV · 美元计价

$0.004673

≈ ￥0.030842

-10.94% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.005356

24H 最低

$0.004622

今日开盘

$0.005247

24H 成交量

$179.44万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.95万	—	0.18%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.225	$0.242	$0.223	$54.78万	$1,173.88万	-5.86%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%
245	BATBasic Attention Token	$0.1254	$0.1352	$0.1247	$60.97万	$1.92亿	-6.97%
90	MITOMitosis	$0.00742	$0.00924	$0.00737	$317.95万	$167.70万	-9.51%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1099.34	$1,197.98	$1,068.90	$5,302.32万	—	-6.98%
261	AXSAxie Infinity	$0.829	$0.868	$0.822	$56.57万	$1.46亿	-3.83%
420	AUCTIONBounce	$3.197	$3.32	$3.18	$28.99万	$2,118.68万	-2.59%
594	CATICatizen	$0.03963	$0.04168	$0.03945	$12.53万	$1,341.12万	-3.72%
118	COWCoW Protocol Token	$0.1179	$0.1219	$0.1137	$179.07万	$5,012.70万	2.97%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
398	TOWNSTowns	$0.001264	$0.001391	$0.001258	$32.46万	$273.22万	-7.20%