Sapien

SAPIEN · 美元计价

$0.04872

≈ ￥0.321552

-2.85% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05015

24H 成交量

$19.06万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
175	RADRadworks	$0.227	$0.249	$0.223	$94.79万	$1,173.88万	-3.40%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
384	BATBasic Attention Token	$0.1243	$0.1317	$0.124	$34.15万	$1.92亿	-5.04%
88	MITOMitosis	$0.00737	$0.00924	$0.00702	$300.90万	$167.70万	-11.53%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1087.39	$1,188.98	$1,068.90	$5,124.08万	—	-8.12%
273	AXSAxie Infinity	$0.82	$0.859	$0.817	$54.00万	$1.46亿	-3.07%
453	AUCTIONBounce	$3.149	$3.29	$3.14	$25.33万	$2,118.68万	-2.78%
616	CATICatizen	$0.03914	$0.04168	$0.03878	$10.88万	$1,341.12万	-4.56%
127	COWCoW Protocol Token	$0.1182	$0.1219	$0.1142	$154.95万	$5,012.70万	1.72%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
361	TOWNSTowns	$0.001221	$0.001391	$0.00121	$37.94万	$273.22万	-8.20%