Ravencoin

RVN · 美元计价

$0.001324

≈ ￥0.0087384

-2.00% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001351

24H 成交量

$33.03万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.228	$0.249	$0.223	$100.54万	$1,173.88万	-2.15%
681	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.13万	—	-9.85%
367	BATBasic Attention Token	$0.124	$0.1317	$0.1236	$36.99万	$1.92亿	-5.13%
90	MITOMitosis	$0.00744	$0.00924	$0.00702	$291.37万	$167.70万	-7.92%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1105.67	$1,186.55	$1,068.90	$5,102.21万	—	-6.55%
294	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.75万	$1.46亿	-3.06%
454	AUCTIONBounce	$3.16	$3.29	$3.14	$24.72万	$2,118.68万	-3.22%
616	CATICatizen	$0.03945	$0.04168	$0.03878	$10.83万	$1,341.12万	-4.41%
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$155.89万	$5,012.70万	2.68%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
385	TOWNSTowns	$0.001194	$0.001361	$0.001188	$34.14万	$273.22万	-11.36%