代币报价
行情总览
RedStone

RedStone

RED · 美元计价
$0.1352
≈ ￥0.89232
0.67% ($0.00)
更新于 2026-11-03 03:00:02
← 返回行情列表
24H 最高
$0.1611
24H 最低
$0.1339
今日开盘
$0.1343
24H 成交量
$333.29万
流通市值
$3,778.65万
24H 涨跌额
($0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01

RED 价格走势

相关币种行情

查看全部行情 →
Mitosis $0.00847 +7.90% BNCB $4.78 -6.46% DRAMB $47.26 -3.10% ZAMA $0.06712 -1.28% Huma Finance $0.02206 -22.76% Filecoin $0.86 -1.30% Celestia $0.4466 -4.92% MegaETH $0.0442 +2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
341 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
556 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
644 DJTB DJTBDJTB $5.91 $6.05 $5.62 $7.79万 — 4.23%
595 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
250 RAD RADRadworks $0.227 $0.242 $0.224 $57.63万 $1,173.88万 -5.02%
682 HIMSB HIMSBHIMSB $26.57 $28.47 $26.57 $2.41万 — -4.53%
240 BAT BATBasic Attention Token $0.1276 $0.1374 $0.1273 $59.76万 $1.92亿 -7.13%
83 MITO MITOMitosis $0.00847 $0.00924 $0.00769 $339.21万 $167.70万 7.90%
623 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
11 SNDKB SNDKBSNDKB $1097.48 $1,197.98 $1,097.41 $4,735.83万 — -5.45%
306 AXS AXSAxie Infinity $0.83 $0.868 $0.827 $44.53万 $1.46亿 -3.26%
425 AUCTION AUCTIONBounce $3.219 $3.32 $3.20 $28.58万 $2,118.68万 -1.98%
596 CATI CATICatizen $0.04067 $0.04168 $0.04053 $11.30万 $1,341.12万 -1.38%
118 COW COWCoW Protocol Token $0.1184 $0.1219 $0.1112 $177.63万 $5,012.70万 4.59%
228 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
411 TOWNS TOWNSTowns $0.001281 $0.001391 $0.001277 $30.21万 $273.22万 -5.95%

相关站点

共 40 个
Caldera _比特币行情 Solana _加密货币行情 Pudgy Penguins _以太坊ETH价格 Hyperliquid _比特币行情 Huma Finance _数字货币市值 Aster _币种排行 BNB _加密货币行情 Pudgy Penguins _数字货币市值 QQQB _加密货币行情 Injective _以太坊ETH价格 Ethena USDe _比特币 Aerodrome _加密货币行情 USD1 _加密货币行情 PAX Gold _比特币行情 Bitcoin Cash _BTC行情 MegaETH _加密货币行情 LITEB _加密货币行情 USDC _以太坊ETH价格 Litecoin _加密货币行情 Sei _以太坊ETH价格 KORUB _BTC行情 CRWVB _比特币 XRP _比特币行情 牛来 _比特币 Celo _比特币 OFFICIAL TRUMP _比特币 Aster _数字货币市值 Ripple USD _币种排行 Near Protocol _以太坊ETH价格 Ripple USD _以太坊ETH价格 Artificial _BTC行情 AMDB _数字货币市值 TONToken _加密货币行情 TRON _比特币 Pendle _比特币 SOXLB _以太坊ETH价格 Uniswap _以太坊ETH价格 Mitosis _比特币 Hedera _加密货币行情 牛来 _比特币