量子链

QTUM · 美元计价

$0.697

≈ ￥4.6002

-0.71% (-$0.01)

更新于 2026-11-09 22:40:02

24H 最高

$0.704

24H 最低

$0.666

今日开盘

$0.702

24H 成交量

$10.59万

流通市值

$6,976.52万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
339	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
540	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
376	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
595	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
644	DJTBDJTB	$3.92	$4.06	$3.88	$9.79万	—	-2.97%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
185	RADRadworks	$0.223	$0.241	$0.217	$99.66万	$1,151.52万	-1.76%
656	HIMSBHIMSB	$24.89	$26.26	$24.40	$8.11万	—	-4.01%
224	BAT注意力币	$0.1269	$0.1287	$0.1157	$76.09万	$1.83亿	3.34%
171	MITOMitosis	$0.00707	$0.00745	$0.00662	$109.73万	$136.88万	-2.75%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
17	SNDKBSanDisk (bStocks Tokenized Sto	$848.22	$861.75	$790.72	$3,339.50万	$1.10亿	1.48%
208	AXSAxie Infinity	$0.823	$0.827	$0.764	$84.69万	$1.42亿	0.98%
468	AUCTIONBounce	$3.016	$3.03	$2.87	$27.77万	$1,969.64万	-0.30%
546	CATICatizen	$0.03846	$0.03853	$0.03476	$19.54万	$1,193.21万	3.22%
422	COWCoW Protocol	$0.1068	$0.1077	$0.1	$33.43万	$4,406.27万	1.14%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
509	TOWNSTowns	$0.001103	$0.001126	$0.001006	$22.77万	$232.38万	-0.81%