QNTB

QNTB · 美元计价

$31.24

≈ ￥206.184

-9.03% (-$3.10)

更新于 2026-11-03 12:45:03

24H 最高

$34.45

24H 最低

$30.98

今日开盘

$34.34

24H 成交量

$3.74万

流通市值

—

24H 涨跌额

(-$3.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
617	DJTBDJTB	$5.69	$6.05	$5.62	$10.99万	—	0.00%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.227	$0.241	$0.223	$55.14万	$1,173.88万	-5.81%
680	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.16万	—	-9.71%
365	BATBasic Attention Token	$0.127	$0.1338	$0.124	$37.70万	$1.92亿	-4.73%
90	MITOMitosis	$0.00747	$0.00924	$0.00735	$316.37万	$167.70万	-8.01%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1085.04	$1,194.89	$1,068.90	$5,257.53万	—	-9.01%
260	AXSAxie Infinity	$0.828	$0.861	$0.818	$57.12万	$1.46亿	-3.72%
402	AUCTIONBounce	$3.176	$3.30	$3.15	$32.53万	$2,118.68万	-3.61%
589	CATICatizen	$0.03949	$0.04168	$0.03888	$13.05万	$1,341.12万	-4.10%
122	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$169.43万	$5,012.70万	1.12%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
395	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.12万	$273.22万	-7.04%