Quant

QNT · 美元计价

$195.47

≈ ￥1290.1

-1.55% (-$3.07)

更新于 2026-11-03 02:45:01

24H 最高

$205.54

24H 最低

$195.23

今日开盘

$198.54

24H 成交量

$832.20万

流通市值

$23.82亿

24H 涨跌额

(-$3.07)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
338	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
644	DJTBDJTB	$5.92	$6.05	$5.62	$7.78万	—	4.23%
599	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
247	RADRadworks	$0.227	$0.242	$0.224	$57.88万	$1,173.88万	-5.42%
684	HIMSBHIMSB	$26.76	$28.47	$26.76	$2.32万	—	-3.98%
241	BATBasic Attention Token	$0.1276	$0.1375	$0.1273	$59.78万	$1.92亿	-7.13%
83	MITOMitosis	$0.00825	$0.00924	$0.0076	$334.17万	$167.70万	6.45%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1108.78	$1,197.98	$1,106.05	$4,647.14万	—	-4.59%
307	AXSAxie Infinity	$0.829	$0.868	$0.827	$44.04万	$1.46亿	-3.61%
425	AUCTIONBounce	$3.218	$3.32	$3.20	$28.36万	$2,118.68万	-2.25%
602	CATICatizen	$0.04075	$0.04168	$0.04053	$11.21万	$1,341.12万	-1.09%
118	COWCoW Protocol Token	$0.1181	$0.1219	$0.1112	$179.32万	$5,012.70万	3.33%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
411	TOWNSTowns	$0.001282	$0.001391	$0.001277	$30.13万	$273.22万	-6.01%