Pyth Network

PYTH · 美元计价

$0.06769

≈ ￥0.446754

4.09% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.06817

24H 最低

$0.0621

今日开盘

$0.06503

24H 成交量

$207.76万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
592	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.32%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	RADRadworks	$0.238	$0.25	$0.232	$70.08万	$1,247.99万	0.42%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
190	BAT注意力币	$0.1457	$0.1464	$0.124	$92.27万	$2.06亿	14.54%
232	MITOMitosis	$0.00724	$0.00758	$0.007	$73.53万	$141.04万	-2.82%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1041.94	$1,148.98	$1,015.56	$6,150.89万	$1.10亿	-8.37%
167	AXSAxie Infinity	$0.88	$0.892	$0.815	$116.28万	$1.54亿	3.65%
488	AUCTIONBounce	$3.181	$3.22	$3.07	$24.48万	$2,085.05万	-0.31%
646	CATICatizen	$0.04121	$0.04219	$0.0387	$10.16万	$1,337.11万	0.15%
322	COWCoW Protocol	$0.1197	$0.1213	$0.1136	$49.48万	$5,018.87万	1.70%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
454	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.67万	$264.16万	0.64%