Prometeus

PROM · 美元计价

$5.442

≈ ￥35.9172

-3.48% (-$0.20)

更新于 2026-11-02 23:50:02

24H 最高

$5.74

24H 最低

$5.34

今日开盘

$5.638

24H 成交量

$216.34万

流通市值

$1.04亿

24H 涨跌额

(-$0.20)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
285	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
486	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
534	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
665	DJTBDJTB	$5.94	$5.94	$5.62	$3.77万	—	4.21%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
245	RADRadworks	$0.234	$0.244	$0.229	$55.19万	$1,242.91万	-3.70%
688	HIMSBHIMSB	$27.76	$28.47	$27.47	$2.02万	—	-0.29%
234	BATBasic Attention Token	$0.1296	$0.1379	$0.1293	$58.78万	$2.05亿	-5.81%
74	MITOMitosis	$0.0087	$0.00924	$0.00746	$377.86万	$150.30万	14.47%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
12	SNDKBSNDKB	$1132.93	$1,197.98	$1,117.87	$3,869.19万	—	-3.03%
317	AXSAxie Infinity	$0.847	$0.87	$0.843	$39.28万	$1.52亿	-2.53%
416	AUCTIONBounce	$3.256	$3.33	$3.21	$27.50万	$2,175.48万	-1.69%
606	CATICatizen	$0.04115	$0.04159	$0.04053	$9.99万	$1,345.28万	-1.03%
116	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$168.29万	$4,864.73万	2.32%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
426	TOWNSTowns	$0.001316	$0.001391	$0.001294	$26.34万	$287.85万	-3.94%