PAX Gold

PAXG · 美元计价

$3952.76

≈ ￥26088.22

1.04% ($40.72)

更新于 2026-11-03 08:00:02

24H 最高

$3,973.74

24H 最低

$3,900.86

今日开盘

$3912.04

24H 成交量

$1,157.07万

流通市值

$17.66亿

24H 涨跌额

($40.72)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
619	DJTBDJTB	$5.71	$6.05	$5.62	$10.79万	—	0.18%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.226	$0.242	$0.223	$54.30万	$1,173.88万	-4.64%
683	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.10万	—	-9.07%
246	BATBasic Attention Token	$0.126	$0.1367	$0.1247	$61.06万	$1.92亿	-7.29%
86	MITOMitosis	$0.00805	$0.00924	$0.00777	$332.37万	$167.70万	0.75%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1096.37	$1,197.98	$1,068.90	$5,321.97万	—	-6.59%
265	AXSAxie Infinity	$0.834	$0.868	$0.822	$56.19万	$1.46亿	-3.25%
418	AUCTIONBounce	$3.266	$3.32	$3.18	$29.81万	$2,118.68万	-0.85%
599	CATICatizen	$0.0397	$0.04168	$0.03947	$12.19万	$1,341.12万	-4.08%
120	COWCoW Protocol Token	$0.1178	$0.1219	$0.1124	$176.07万	$5,012.70万	3.06%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
401	TOWNSTowns	$0.001287	$0.001391	$0.001265	$32.11万	$273.22万	-4.88%