代币报价
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-03 10:00:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
Ordinals $3.379 -2.85% RKLBB $52.63 -5.27% AdExADX $0.0566 -1.05% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% ChilizCHZ $0.01175 -2.97% WTC $0.0103 -56.54% SomniaSOMI $0.1599 -14.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
621 DJTB DJTBDJTB $5.69 $6.05 $5.62 $10.78万 — 0.35%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
267 RAD RADRadworks $0.226 $0.242 $0.223 $54.76万 $1,173.88万 -5.83%
684 HIMSB HIMSBHIMSB $25.41 $28.47 $25.17 $3.07万 — -8.76%
245 BAT BATBasic Attention Token $0.1258 $0.1353 $0.1247 $60.90万 $1.92亿 -7.02%
89 MITO MITOMitosis $0.00754 $0.00924 $0.00742 $317.09万 $167.70万 -8.61%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
11 SNDKB SNDKBSNDKB $1096.32 $1,197.98 $1,068.90 $5,320.85万 — -6.35%
260 AXS AXSAxie Infinity $0.829 $0.868 $0.822 $56.40万 $1.46亿 -3.61%
414 AUCTION AUCTIONBounce $3.209 $3.32 $3.18 $29.50万 $2,118.68万 -2.34%
599 CATI CATICatizen $0.03976 $0.04168 $0.03947 $12.06万 $1,341.12万 -3.26%
119 COW COWCoW Protocol Token $0.1195 $0.1219 $0.1131 $179.47万 $5,012.70万 4.55%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
397 TOWNS TOWNSTowns $0.001273 $0.001391 $0.001265 $32.49万 $273.22万 -6.33%

相关站点

共 40 个
Mitosis _以太坊ETH价格 First Digital _BTC行情 SNXXB _比特币行情 United Stables _比特币 BFUSD _BTC行情 Tether Gold _币种排行 Pudgy Penguins _币种排行 Mitosis _BTC行情 Haedal _数字货币市值 Caldera _加密货币行情 GOOGLB _比特币行情 BitTensor _数字货币市值 Solana _币种排行 Pudgy Penguins _比特币 MegaETH _比特币行情 Origin _币种排行 Ondo _比特币 Initia _比特币行情 Mitosis _数字货币市值 Pudgy Penguins _币种排行 USDC _比特币 THORChain _币种排行 TQQQB _以太坊ETH价格 Holo _数字货币市值 Aerodrome _以太坊ETH价格 Uniswap _BTC行情 SKHYB _比特币行情 Ethena USDe _比特币 Sui _数字货币市值 Avalanche _加密货币行情 TONToken _比特币 Tether Gold _比特币行情 AMDB _加密货币行情 Sui _币种排行 SNXXB _币种排行 TQQQB _加密货币行情 Polkadot _数字货币市值 RedStone _比特币行情 QQQB _数字货币市值 TQQQB _币种排行