代币报价
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000339
≈ ￥0.0022374
-3.97% (-$0.00)
更新于 2026-11-03 17:05:02
← 返回行情列表
24H 最高
$0.000355
24H 最低
$0.000334
今日开盘
$0.000353
24H 成交量
$9.63万
流通市值
$3,547.47万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01

NOT 价格走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Movement $0.005908 -3.79% UVXYB $19.9 +6.82% Perpetual Protocol $0.125 +4.69% RONIN $0.0487 -3.56% PENGB $48.36 -9.56% Solayer $0.0565 -3.42% Spell Token $0.0000758 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
498 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
620 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.75万 — 0.18%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
168 RAD RADRadworks $0.227 $0.249 $0.223 $99.49万 $1,173.88万 -2.16%
681 HIMSB HIMSBHIMSB $25.25 $28.47 $25.15 $3.13万 — -9.85%
381 BAT BATBasic Attention Token $0.1241 $0.1317 $0.1236 $34.87万 $1.92亿 -5.05%
89 MITO MITOMitosis $0.00748 $0.00924 $0.00702 $292.06万 $167.70万 -8.00%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
11 SNDKB SNDKBSNDKB $1103.24 $1,186.63 $1,068.90 $5,105.23万 — -6.78%
295 AXS AXSAxie Infinity $0.826 $0.858 $0.817 $48.71万 $1.46亿 -3.28%
452 AUCTION AUCTIONBounce $3.165 $3.29 $3.14 $24.91万 $2,118.68万 -3.00%
618 CATI CATICatizen $0.03932 $0.04168 $0.03878 $10.79万 $1,341.12万 -4.59%
126 COW COWCoW Protocol Token $0.1187 $0.1219 $0.1143 $155.56万 $5,012.70万 3.31%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
350 TOWNS TOWNSTowns $0.001203 $0.001391 $0.001188 $39.37万 $273.22万 -9.82%

相关站点

共 40 个
Sui _币种排行 Pepe _加密货币行情 Pudgy Penguins _加密货币行情 Pump.fun _以太坊ETH价格 TQQQB _以太坊ETH价格 Lisk _以太坊ETH价格 NVDAB _比特币行情 Zcash _以太坊ETH价格 AAPLB _BTC行情 Bubblemaps _比特币行情 INTWB _加密货币行情 Dogecoin _币种排行 Haedal _比特币行情 ZAMA _币种排行 Chainlink _加密货币行情 INTCB _比特币 Caldera _BTC行情 United Stables _比特币行情 SOXLB _BTC行情 First Digital _以太坊ETH价格 Cosmos _比特币行情 MSTRB _比特币 DRAMB _币种排行 GOOGLB _比特币行情 Celo _以太坊ETH价格 SOXLB _以太坊ETH价格 Bubblemaps _BTC行情 CRWVB _比特币行情 Celo _以太坊ETH价格 Haedal _币种排行 KORUB _BTC行情 Aptos _以太坊ETH价格 LITEB _以太坊ETH价格 THORChain _以太坊ETH价格 Hedera _加密货币行情 Hyperliquid _BTC行情 牛来 _加密货币行情 Aerodrome _比特币 NVDAB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情