Nexo

NEXO · 美元计价

$0.735

≈ ￥4.851

-4.42% (-$0.03)

更新于 2026-11-03 07:25:01

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.769

24H 成交量

$91.18万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
625	DJTBDJTB	$5.67	$6.05	$5.62	$10.64万	—	-0.53%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.225	$0.242	$0.223	$54.27万	$1,173.88万	-5.06%
680	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.16万	—	-9.00%
246	BATBasic Attention Token	$0.1265	$0.1367	$0.1247	$61.33万	$1.92亿	-6.78%
88	MITOMitosis	$0.0079	$0.00924	$0.00777	$328.62万	$167.70万	0.38%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1100.04	$1,197.98	$1,068.90	$5,319.05万	—	-5.68%
266	AXSAxie Infinity	$0.832	$0.868	$0.822	$55.97万	$1.46亿	-3.03%
420	AUCTIONBounce	$3.271	$3.32	$3.18	$29.54万	$2,118.68万	-0.64%
603	CATICatizen	$0.03982	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.35%
116	COWCoW Protocol Token	$0.1171	$0.1219	$0.1124	$184.55万	$5,012.70万	3.54%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
400	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.31万	$273.22万	-4.74%