Near Protocol

NEAR · 美元计价

$3.773

≈ ￥24.9018

-10.06% (-$0.42)

更新于 2026-11-03 14:20:01

24H 最高

$4.21

24H 最低

$3.77

今日开盘

$4.195

24H 成交量

$1.03亿

流通市值

$51.57亿

24H 涨跌额

(-$0.42)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
624	DJTBDJTB	$5.66	$6.05	$5.62	$10.66万	—	-0.18%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	RADRadworks	$0.23	$0.237	$0.223	$53.50万	$1,173.88万	-2.54%
679	HIMSBHIMSB	$25.18	$28.47	$25.17	$3.18万	—	-10.04%
378	BATBasic Attention Token	$0.1261	$0.1329	$0.124	$35.79万	$1.92亿	-4.90%
90	MITOMitosis	$0.00726	$0.00924	$0.00702	$313.61万	$167.70万	-12.85%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1076.73	$1,188.98	$1,068.90	$5,211.75万	—	-9.27%
264	AXSAxie Infinity	$0.823	$0.859	$0.818	$55.50万	$1.46亿	-3.18%
402	AUCTIONBounce	$3.16	$3.29	$3.15	$32.38万	$2,118.68万	-3.10%
592	CATICatizen	$0.03907	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.17%
123	COWCoW Protocol Token	$0.1169	$0.1219	$0.1142	$164.49万	$5,012.70万	-0.09%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
394	TOWNSTowns	$0.001258	$0.001391	$0.001239	$33.38万	$273.22万	-6.54%