Meteora

MET · 美元计价

$0.2714

≈ ￥1.7912

-2.37% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.278

24H 成交量

$52.46万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.36%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.232	$0.249	$0.223	$100.29万	$1,173.88万	0.43%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.82%
362	BATBasic Attention Token	$0.1255	$0.1317	$0.1236	$37.35万	$1.92亿	-3.91%
92	MITOMitosis	$0.00754	$0.00924	$0.00702	$280.54万	$167.70万	-8.61%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1111.46	$1,182.45	$1,068.90	$5,049.84万	—	-5.97%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.90万	$1.46亿	-2.82%
464	AUCTIONBounce	$3.17	$3.29	$3.14	$23.40万	$2,118.68万	-3.09%
622	CATICatizen	$0.0394	$0.04168	$0.03878	$10.62万	$1,341.12万	-4.44%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$155.99万	$5,012.70万	2.61%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
379	TOWNSTowns	$0.0012	$0.001361	$0.001165	$34.61万	$273.22万	-10.65%