Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.87万	—	0.18%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
166	RADRadworks	$0.233	$0.249	$0.223	$99.59万	$1,173.88万	0.00%
682	HIMSBHIMSB	$25.39	$28.47	$25.15	$3.05万	—	-9.61%
356	BATBasic Attention Token	$0.1265	$0.1317	$0.1236	$38.35万	$1.92亿	-3.07%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$278.78万	$167.70万	-10.36%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1116.28	$1,182.45	$1,068.90	$5,031.89万	—	-5.47%
292	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.45万	$1.46亿	-2.59%
462	AUCTIONBounce	$3.176	$3.29	$3.14	$23.25万	$2,118.68万	-3.08%
622	CATICatizen	$0.03957	$0.04168	$0.03878	$10.62万	$1,341.12万	-3.65%
127	COWCoW Protocol Token	$0.1183	$0.1219	$0.1145	$154.91万	$5,012.70万	2.16%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
175	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
378	TOWNSTowns	$0.001201	$0.001361	$0.001165	$34.72万	$273.22万	-10.11%