Chainlink

LINK · 美元计价

$11.146

≈ ￥73.5636

0.07% ($0.01)

更新于 2026-11-04 05:55:02

24H 最高

$11.31

24H 最低

$11.02

今日开盘

$11.138

24H 成交量

$1,933.80万

流通市值

$85.17亿

24H 涨跌额

($0.01)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
286	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
468	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
667	DJTBDJTB	$5.97	$5.97	$5.64	$4.22万	—	4.55%
587	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
130	RADRadworks	$0.237	$0.249	$0.223	$135.24万	$1,173.88万	4.87%
683	HIMSBHIMSB	$25.91	$26.35	$25.12	$2.71万	—	2.45%
292	BAT注意力币	$0.1283	$0.1283	$0.1236	$44.81万	$1.90亿	1.91%
147	MITOMitosis	$0.0075	$0.00835	$0.00702	$102.41万	$167.70万	-6.48%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1140.01	$1,154.17	$1,075.58	$2,207.62万	$1.10亿	4.69%
306	AXSAxie Infinity	$0.851	$0.856	$0.817	$42.10万	$1.49亿	1.79%
493	AUCTIONBounce	$3.211	$3.27	$3.14	$17.85万	$2,118.68万	-1.02%
483	CATICatizen	$0.04126	$0.04131	$0.03878	$18.57万	$2,679.96万	3.38%
176	COWCoW Protocol	$0.118	$0.1205	$0.1163	$81.99万	$6,823.74万	-0.25%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
419	TOWNSTowns	$0.00126	$0.001295	$0.001165	$26.64万	$273.22万	-2.17%