Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-3.45% (-$0.12)

更新于 2026-11-03 02:25:02

24H 最高

$3.50

24H 最低

$3.34

今日开盘

$3.48

24H 成交量

$10.83万

流通市值

$8.85万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
340	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
554	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
644	DJTBDJTB	$5.94	$6.05	$5.62	$7.53万	—	4.39%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
247	RADRadworks	$0.227	$0.242	$0.224	$58.50万	$1,173.88万	-5.42%
684	HIMSBHIMSB	$26.81	$28.47	$26.79	$2.30万	—	-3.80%
243	BATBasic Attention Token	$0.1277	$0.1375	$0.1277	$59.53万	$1.92亿	-6.79%
84	MITOMitosis	$0.00834	$0.00924	$0.0076	$333.77万	$167.70万	8.03%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1115.65	$1,197.98	$1,106.05	$4,603.72万	—	-4.16%
308	AXSAxie Infinity	$0.831	$0.868	$0.827	$43.72万	$1.46亿	-3.48%
424	AUCTIONBounce	$3.229	$3.32	$3.20	$28.59万	$2,118.68万	-1.74%
603	CATICatizen	$0.04122	$0.04168	$0.04053	$11.14万	$1,341.12万	-0.15%
118	COWCoW Protocol Token	$0.1182	$0.1219	$0.1112	$179.44万	$5,012.70万	3.59%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
411	TOWNSTowns	$0.001287	$0.001391	$0.001277	$29.90万	$273.22万	-6.06%