Kava

KAVA · 美元计价

$0.06791

≈ ￥0.448206

-0.89% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.06867

24H 最低

$0.06764

今日开盘

$0.06852

24H 成交量

$33.66万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
630	DJTBDJTB	$5.66	$6.05	$5.62	$10.39万	—	0.00%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.224	$0.242	$0.223	$54.41万	$1,173.88万	-5.88%
681	HIMSBHIMSB	$25.28	$28.47	$25.17	$3.13万	—	-9.13%
248	BATBasic Attention Token	$0.1248	$0.1367	$0.1247	$61.29万	$1.92亿	-7.97%
87	MITOMitosis	$0.00789	$0.00924	$0.0078	$326.90万	$167.70万	-0.25%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1078.05	$1,197.98	$1,068.90	$5,270.71万	—	-7.07%
270	AXSAxie Infinity	$0.83	$0.868	$0.822	$55.06万	$1.46亿	-2.81%
427	AUCTIONBounce	$3.25	$3.32	$3.18	$29.37万	$2,118.68万	-0.46%
612	CATICatizen	$0.03958	$0.04168	$0.03947	$11.27万	$1,341.12万	-3.09%
117	COWCoW Protocol Token	$0.1184	$0.1219	$0.1124	$183.07万	$5,012.70万	4.23%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
401	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.27万	$273.22万	-4.39%