KAITO

KAITO · 美元计价

$0.2345

≈ ￥1.5477

-2.09% (-$0.01)

更新于 2026-11-03 01:00:02

24H 最高

$0.2416

24H 最低

$0.2336

今日开盘

$0.2395

24H 成交量

$18.79万

流通市值

$5,771.19万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
549	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
646	DJTBDJTB	$5.94	$6.05	$5.62	$6.70万	—	4.03%
585	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
251	RADRadworks	$0.231	$0.243	$0.226	$55.72万	$1,242.91万	-4.94%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.50%
238	BATBasic Attention Token	$0.1299	$0.1379	$0.1288	$60.07万	$2.05亿	-5.80%
80	MITOMitosis	$0.00853	$0.00924	$0.0075	$344.62万	$150.30万	8.66%
617	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
11	SNDKBSNDKB	$1128.05	$1,197.98	$1,117.87	$4,279.65万	—	-3.62%
317	AXSAxie Infinity	$0.839	$0.868	$0.838	$41.24万	$1.52亿	-3.34%
427	AUCTIONBounce	$3.23	$3.32	$3.21	$27.71万	$2,175.48万	-2.71%
592	CATICatizen	$0.04143	$0.04168	$0.04053	$11.10万	$1,345.28万	-0.17%
115	COWCoW Protocol Token	$0.1192	$0.1219	$0.1112	$171.26万	$4,864.73万	3.20%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
437	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.28万	$287.85万	-4.39%