Internet Computer

ICP · 美元计价

$2.502

≈ ￥16.5132

-0.68% (-$0.02)

更新于 2026-11-02 23:45:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.519

24H 成交量

$227.74万

流通市值

$14.04亿

24H 涨跌额

(-$0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
285	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
485	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
321	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
534	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
667	DJTBDJTB	$5.91	$5.91	$5.62	$3.72万	—	3.68%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
245	RADRadworks	$0.233	$0.244	$0.229	$55.24万	$1,242.91万	-4.12%
688	HIMSBHIMSB	$27.9	$28.47	$27.47	$2.01万	—	0.18%
234	BATBasic Attention Token	$0.13	$0.1379	$0.1293	$58.74万	$2.05亿	-5.46%
74	MITOMitosis	$0.00875	$0.00924	$0.00746	$377.31万	$150.30万	16.51%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
12	SNDKBSNDKB	$1139.52	$1,197.98	$1,117.87	$3,829.22万	—	-2.45%
316	AXSAxie Infinity	$0.849	$0.87	$0.843	$39.29万	$1.52亿	-2.41%
416	AUCTIONBounce	$3.255	$3.33	$3.21	$27.50万	$2,175.48万	-1.75%
609	CATICatizen	$0.04119	$0.04159	$0.04053	$9.71万	$1,345.28万	-0.87%
116	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$168.08万	$4,864.73万	2.15%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
427	TOWNSTowns	$0.001318	$0.001391	$0.001294	$26.22万	$287.85万	-3.80%