Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
340	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
647	DJTBDJTB	$5.91	$6.05	$5.62	$7.35万	—	3.87%
600	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
246	RADRadworks	$0.227	$0.242	$0.224	$58.70万	$1,173.88万	-5.42%
684	HIMSBHIMSB	$26.81	$28.47	$26.79	$2.31万	—	-3.67%
242	BATBasic Attention Token	$0.128	$0.1375	$0.128	$60.18万	$1.92亿	-6.36%
84	MITOMitosis	$0.00825	$0.00924	$0.0076	$333.44万	$167.70万	6.87%
624	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1116.06	$1,197.98	$1,106.05	$4,604.11万	—	-4.27%
309	AXSAxie Infinity	$0.832	$0.868	$0.827	$43.65万	$1.46亿	-3.26%
426	AUCTIONBounce	$3.226	$3.32	$3.20	$28.60万	$2,118.68万	-1.98%
604	CATICatizen	$0.04122	$0.04168	$0.04053	$11.14万	$1,341.12万	-0.10%
118	COWCoW Protocol Token	$0.1181	$0.1219	$0.1112	$180.04万	$5,012.70万	2.96%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
413	TOWNSTowns	$0.001286	$0.001391	$0.001277	$29.84万	$273.22万	-6.13%