HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
618	DJTBDJTB	$5.69	$6.05	$5.62	$11.00万	—	0.00%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.226	$0.241	$0.223	$55.01万	$1,173.88万	-6.22%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.15万	—	-9.66%
369	BATBasic Attention Token	$0.1251	$0.134	$0.124	$36.93万	$1.92亿	-6.57%
88	MITOMitosis	$0.00754	$0.00924	$0.00735	$315.55万	$167.70万	-4.19%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1082.36	$1,197.98	$1,068.90	$5,243.69万	—	-9.40%
259	AXSAxie Infinity	$0.827	$0.863	$0.818	$57.09万	$1.46亿	-3.95%
400	AUCTIONBounce	$3.176	$3.31	$3.15	$32.58万	$2,118.68万	-3.82%
591	CATICatizen	$0.03946	$0.04168	$0.03888	$12.96万	$1,341.12万	-4.57%
123	COWCoW Protocol Token	$0.1173	$0.1219	$0.1142	$168.99万	$5,012.70万	0.77%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
398	TOWNSTowns	$0.00126	$0.001391	$0.001239	$32.95万	$273.22万	-7.69%