Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
622	DJTBDJTB	$5.7	$6.05	$5.62	$10.61万	—	0.35%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.33万	$1,173.88万	-4.64%
684	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.08万	—	-9.26%
247	BATBasic Attention Token	$0.126	$0.1358	$0.1247	$61.07万	$1.92亿	-7.01%
88	MITOMitosis	$0.00775	$0.00924	$0.0076	$316.05万	$167.70万	-7.52%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1100	$1,197.98	$1,068.90	$5,343.55万	—	-7.26%
254	AXSAxie Infinity	$0.832	$0.868	$0.822	$57.11万	$1.46亿	-3.59%
416	AUCTIONBounce	$3.227	$3.32	$3.18	$29.73万	$2,118.68万	-2.15%
604	CATICatizen	$0.03998	$0.04168	$0.03947	$11.70万	$1,341.12万	-3.13%
119	COWCoW Protocol Token	$0.1191	$0.1219	$0.1131	$178.73万	$5,012.70万	5.12%
234	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
395	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.35万	$273.22万	-6.24%