Gunz

GUN · 美元计价

$0.001984

≈ ￥0.013094

-4.02% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.002067

24H 成交量

$37.42万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
630	DJTBDJTB	$5.72	$6.05	$5.62	$10.20万	—	0.88%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.225	$0.242	$0.223	$55.22万	$1,173.88万	-5.86%
681	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.02万	—	-9.16%
247	BATBasic Attention Token	$0.1255	$0.1367	$0.1251	$61.40万	$1.92亿	-7.31%
88	MITOMitosis	$0.0081	$0.00924	$0.0078	$325.23万	$167.70万	1.50%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1086.78	$1,197.98	$1,068.90	$5,230.17万	—	-6.91%
276	AXSAxie Infinity	$0.835	$0.868	$0.822	$53.41万	$1.46亿	-2.68%
429	AUCTIONBounce	$3.237	$3.32	$3.18	$28.99万	$2,118.68万	-1.28%
613	CATICatizen	$0.03979	$0.04168	$0.03947	$11.24万	$1,341.12万	-3.21%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$179.52万	$5,012.70万	2.42%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
400	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.52万	$273.22万	-5.38%