FWDIB

FWDIB · 美元计价

$6.1

≈ ￥40.26

-4.09% (-$0.26)

更新于 2026-11-03 03:00:02

24H 最高

$6.47

24H 最低

$6.10

今日开盘

$6.36

24H 成交量

$4.71万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
341	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
644	DJTBDJTB	$5.91	$6.05	$5.62	$7.79万	—	4.23%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
250	RADRadworks	$0.227	$0.242	$0.224	$57.63万	$1,173.88万	-5.02%
682	HIMSBHIMSB	$26.57	$28.47	$26.57	$2.41万	—	-4.53%
240	BATBasic Attention Token	$0.1276	$0.1374	$0.1273	$59.76万	$1.92亿	-7.13%
83	MITOMitosis	$0.00847	$0.00924	$0.00769	$339.21万	$167.70万	7.90%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1097.48	$1,197.98	$1,097.41	$4,735.83万	—	-5.45%
306	AXSAxie Infinity	$0.83	$0.868	$0.827	$44.53万	$1.46亿	-3.26%
425	AUCTIONBounce	$3.219	$3.32	$3.20	$28.58万	$2,118.68万	-1.98%
596	CATICatizen	$0.04067	$0.04168	$0.04053	$11.30万	$1,341.12万	-1.38%
118	COWCoW Protocol Token	$0.1184	$0.1219	$0.1112	$177.63万	$5,012.70万	4.59%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
411	TOWNSTowns	$0.001281	$0.001391	$0.001277	$30.21万	$273.22万	-5.95%