Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 13:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.65万	—	-0.18%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
272	RADRadworks	$0.229	$0.237	$0.223	$54.04万	$1,173.88万	-3.38%
680	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.93%
356	BATBasic Attention Token	$0.127	$0.1338	$0.124	$38.83万	$1.92亿	-4.30%
89	MITOMitosis	$0.0075	$0.00924	$0.00735	$313.39万	$167.70万	-9.09%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1082.43	$1,193.41	$1,068.90	$5,249.90万	—	-8.83%
267	AXSAxie Infinity	$0.827	$0.859	$0.818	$55.90万	$1.46亿	-3.28%
402	AUCTIONBounce	$3.177	$3.30	$3.15	$32.38万	$2,118.68万	-3.32%
592	CATICatizen	$0.03927	$0.04168	$0.03888	$12.55万	$1,341.12万	-4.62%
123	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$168.70万	$5,012.70万	1.20%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
395	TOWNSTowns	$0.001271	$0.001391	$0.001239	$33.16万	$273.22万	-6.20%