First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.05% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.998

24H 成交量

$1,433.15万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.65万	—	-0.18%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
278	RADRadworks	$0.228	$0.237	$0.223	$52.59万	$1,173.88万	-3.80%
679	HIMSBHIMSB	$25.2	$28.47	$25.17	$3.23万	—	-10.00%
353	BATBasic Attention Token	$0.1263	$0.1338	$0.124	$39.07万	$1.92亿	-5.46%
90	MITOMitosis	$0.00747	$0.00924	$0.00735	$311.00万	$167.70万	-8.68%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1081.28	$1,193.41	$1,068.90	$5,230.81万	—	-9.33%
264	AXSAxie Infinity	$0.827	$0.859	$0.818	$56.00万	$1.46亿	-3.50%
402	AUCTIONBounce	$3.169	$3.29	$3.15	$32.50万	$2,118.68万	-3.80%
593	CATICatizen	$0.03932	$0.04168	$0.03888	$12.44万	$1,341.12万	-4.52%
123	COWCoW Protocol Token	$0.1173	$0.1219	$0.1142	$167.22万	$5,012.70万	0.86%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
398	TOWNSTowns	$0.00127	$0.001391	$0.001239	$33.10万	$273.22万	-6.34%