Euler

EUL · 美元计价

$1.06

≈ ￥6.996

-4.93% (-$0.06)

更新于 2026-11-03 04:30:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.115

24H 成交量

$35.48万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
642	DJTBDJTB	$5.77	$6.05	$5.62	$8.28万	—	1.41%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
264	RADRadworks	$0.224	$0.242	$0.223	$55.61万	$1,173.88万	-5.49%
683	HIMSBHIMSB	$26.3	$28.47	$26.16	$2.65万	—	-5.50%
252	BATBasic Attention Token	$0.1267	$0.1367	$0.1255	$59.41万	$1.92亿	-6.77%
86	MITOMitosis	$0.00832	$0.00924	$0.00769	$330.02万	$167.70万	6.39%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1085.88	$1,197.98	$1,077.20	$5,027.27万	—	-6.50%
302	AXSAxie Infinity	$0.831	$0.868	$0.822	$46.83万	$1.46亿	-2.81%
426	AUCTIONBounce	$3.229	$3.32	$3.18	$28.72万	$2,118.68万	-1.22%
613	CATICatizen	$0.03992	$0.04168	$0.03958	$10.95万	$1,341.12万	-2.52%
117	COWCoW Protocol Token	$0.1176	$0.1219	$0.1124	$179.17万	$5,012.70万	4.16%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
406	TOWNSTowns	$0.001282	$0.001391	$0.001265	$31.35万	$273.22万	-4.83%