Ether.fi

ETHFI · 美元计价

$0.5767

≈ ￥3.8062

0.23% ($0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.5962

24H 最低

$0.5688

今日开盘

$0.5754

24H 成交量

$121.88万

流通市值

$5.78亿

24H 涨跌额

($0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
288	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
667	DJTBDJTB	$5.99	$5.99	$5.64	$4.24万	—	5.83%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
131	RADRadworks	$0.237	$0.249	$0.223	$135.50万	$1,173.88万	5.33%
684	HIMSBHIMSB	$25.97	$26.35	$25.12	$2.67万	—	2.81%
291	BAT注意力币	$0.1278	$0.1283	$0.1236	$44.70万	$1.90亿	2.08%
152	MITOMitosis	$0.00746	$0.00835	$0.00702	$96.67万	$167.70万	-5.45%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1137.22	$1,154.17	$1,075.58	$2,206.24万	$1.10亿	5.50%
313	AXSAxie Infinity	$0.85	$0.856	$0.817	$41.20万	$1.49亿	2.29%
499	AUCTIONBounce	$3.189	$3.27	$3.14	$17.08万	$2,118.68万	-1.88%
480	CATICatizen	$0.04114	$0.04136	$0.03878	$18.71万	$2,679.96万	3.89%
183	COWCoW Protocol	$0.1173	$0.1205	$0.1163	$78.34万	$6,823.74万	-0.93%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
417	TOWNSTowns	$0.001258	$0.001291	$0.001165	$26.59万	$273.22万	-2.25%