Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 17:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.75万	—	0.18%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
168	RADRadworks	$0.227	$0.249	$0.223	$99.49万	$1,173.88万	-2.16%
681	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.13万	—	-9.85%
381	BATBasic Attention Token	$0.1241	$0.1317	$0.1236	$34.87万	$1.92亿	-5.05%
89	MITOMitosis	$0.00748	$0.00924	$0.00702	$292.06万	$167.70万	-8.00%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1103.24	$1,186.63	$1,068.90	$5,105.23万	—	-6.78%
295	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.71万	$1.46亿	-3.28%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$24.91万	$2,118.68万	-3.00%
618	CATICatizen	$0.03932	$0.04168	$0.03878	$10.79万	$1,341.12万	-4.59%
126	COWCoW Protocol Token	$0.1187	$0.1219	$0.1143	$155.56万	$5,012.70万	3.31%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
350	TOWNSTowns	$0.001203	$0.001391	$0.001188	$39.37万	$273.22万	-9.82%