OpenEden

EDEN · 美元计价

$0.05568

≈ ￥0.367488

-1.87% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05674

24H 成交量

$45.04万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
631	DJTBDJTB	$5.75	$6.05	$5.62	$9.85万	—	1.05%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.225	$0.242	$0.223	$55.20万	$1,173.88万	-4.66%
682	HIMSBHIMSB	$25.33	$28.47	$25.33	$2.84万	—	-8.98%
251	BATBasic Attention Token	$0.1262	$0.1367	$0.1255	$59.26万	$1.92亿	-7.27%
86	MITOMitosis	$0.00827	$0.00924	$0.00769	$330.61万	$167.70万	6.44%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1076.19	$1,197.98	$1,070.50	$5,065.51万	—	-7.66%
281	AXSAxie Infinity	$0.834	$0.868	$0.822	$51.65万	$1.46亿	-2.80%
427	AUCTIONBounce	$3.219	$3.32	$3.18	$28.81万	$2,118.68万	-1.77%
618	CATICatizen	$0.03975	$0.04168	$0.03958	$10.85万	$1,341.12万	-3.17%
117	COWCoW Protocol Token	$0.1173	$0.1219	$0.1124	$180.22万	$5,012.70万	2.99%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
402	TOWNSTowns	$0.001278	$0.001391	$0.001265	$31.76万	$273.22万	-5.47%