Dash

DASH · 美元计价

$46.32

≈ ￥305.712

-3.50% (-$1.68)

更新于 2026-11-03 05:50:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48

24H 成交量

$231.18万

流通市值

$5.98亿

24H 涨跌额

(-$1.68)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
631	DJTBDJTB	$5.7	$6.05	$5.62	$10.21万	—	0.53%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.226	$0.242	$0.223	$55.12万	$1,173.88万	-6.22%
681	HIMSBHIMSB	$25.27	$28.47	$25.21	$3.06万	—	-9.20%
247	BATBasic Attention Token	$0.1257	$0.1367	$0.1251	$61.34万	$1.92亿	-7.37%
88	MITOMitosis	$0.00814	$0.00924	$0.0078	$325.48万	$167.70万	0.37%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
11	SNDKBSNDKB	$1087.18	$1,197.98	$1,068.90	$5,236.13万	—	-6.88%
272	AXSAxie Infinity	$0.836	$0.868	$0.822	$54.43万	$1.46亿	-2.45%
430	AUCTIONBounce	$3.249	$3.32	$3.18	$28.76万	$2,118.68万	-1.10%
613	CATICatizen	$0.04001	$0.04168	$0.03947	$11.26万	$1,341.12万	-2.70%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$179.78万	$5,012.70万	2.42%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
400	TOWNSTowns	$0.001289	$0.001391	$0.001265	$32.53万	$273.22万	-4.73%